시가총액 $4.26T
1.81%
볼륨 24시간 $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
Chitan (CHITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027053 | $0.00025083 | $0.00027053 | $0.00025083 | - | - |
| Sep-09 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-08 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-07 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-06 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-05 2025 | $0.00025024 | $0.00025024 | $0.00025024 | $0.00025024 | - | - |
| Sep-04 2025 | $0.00025024 | $0.00025024 | $0.00025904 | $0.00025904 | - | - |
| Sep-03 2025 | $0.00025904 | $0.00025107 | $0.00026034 | $0.00025107 | - | - |
| Sep-02 2025 | $0.00025107 | $0.00024879 | $0.00025107 | $0.00024879 | - | - |
| Sep-01 2025 | $0.00024879 | $0.00024879 | $0.00025668 | $0.00025668 | - | - |
| Aug-31 2025 | $0.00025668 | $0.00025668 | $0.00026298 | $0.00025886 | - | - |
| Aug-30 2025 | $0.00025886 | $0.00025886 | $0.00026975 | $0.00026975 | - | - |
| Aug-29 2025 | $0.00026975 | $0.00026975 | $0.00027769 | $0.00027769 | - | - |
| Aug-28 2025 | $0.00027769 | $0.00026554 | $0.00027881 | $0.00026554 | $398 | - |
| Aug-27 2025 | $0.00025448 | $0.00025448 | $0.00025448 | $0.00025448 | - | - |