시가총액 $3.49T
0.63%
볼륨 24시간 $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Chitan (CHITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00025565 | $0.00025554 | $0.00025634 | $0.00025565 | $231,123 | - |
| May-16 2025 | $0.00025615 | $0.00025602 | $0.00026341 | $0.00025602 | $416,261 | - |
| May-15 2025 | $0.00025581 | $0.00025559 | $0.00026713 | $0.00026639 | $406,980 | - |
| May-14 2025 | $0.0002664 | $0.00026373 | $0.00027509 | $0.00027489 | $431,920 | - |
| May-13 2025 | $0.00027331 | $0.0002524 | $0.00027352 | $0.00025956 | $424,973 | - |
| May-12 2025 | $0.00025964 | $0.00025532 | $0.00026763 | $0.00025851 | $411,780 | - |
| May-11 2025 | $0.00025765 | $0.00025765 | $0.00027101 | $0.0002701 | $448,677 | - |
| May-10 2025 | $0.00026527 | $0.00025981 | $0.00026527 | $0.00026328 | $438,071 | - |
| May-09 2025 | $0.0002624 | $0.00024406 | $0.00026361 | $0.00024451 | $437,538 | - |
| May-08 2025 | $0.00024129 | $0.00022402 | $0.0002426 | $0.00022402 | $432,182 | - |
| May-07 2025 | $0.00022323 | $0.00022266 | $0.00022737 | $0.00022423 | $460,817 | - |
| May-06 2025 | $0.000223 | $0.00021721 | $0.00022607 | $0.00022607 | $447,829 | - |
| May-05 2025 | $0.00022654 | $0.00022036 | $0.00022654 | $0.00022444 | $476,233 | - |
| May-04 2025 | $0.00022498 | $0.00022431 | $0.00022629 | $0.00022617 | $472,294 | - |
| May-03 2025 | $0.00022725 | $0.0002272 | $0.00023055 | $0.00023028 | $443,493 | - |