시가총액 $2.65T
2.67%
볼륨 24시간 $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
3 의사록 전에
Chirpy Boy (CHIRPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000040961467461 | $0.000000000000040961467461 | $0.000000000000040961467461 | $0.000000000000040961467461 | - | - |
| Jul-27 2024 | $0.000000000000040961467461 | $0.000000000000040961467461 | $0.000000000000040961467461 | $0.000000000000040961467461 | - | - |
| Jul-26 2024 | $0.000000000000040961467461 | $0.000000000000040961467461 | $0.000000000000041643441284 | $0.000000000000041643441284 | $33 | - |
| Jul-25 2024 | $0.000000000000041643441284 | $0.000000000000041643441284 | $0.000000000000041643441284 | $0.000000000000041643441284 | $3 | - |
| Jul-24 2024 | $0.000000000000043734908528 | $0.000000000000043511472615 | $0.000000000000043734908528 | $0.000000000000043511472615 | $86 | - |
| Jul-23 2024 | $0.000000000000043511472615 | $0.000000000000043511472615 | $0.000000000000043511472615 | $0.000000000000043511472615 | - | - |
| Jul-22 2024 | $0.000000000000043511472615 | $0.000000000000043511472615 | $0.000000000000052426253945 | $0.000000000000052426253945 | $1,211 | - |
| Jul-21 2024 | $0.000000000000052426253945 | $0.000000000000052426253945 | $0.000000000000054364281483 | $0.000000000000053639694847 | $221 | - |
| Jul-20 2024 | $0.000000000000053639694847 | $0.000000000000051993215137 | $0.000000000000053639694847 | $0.000000000000051993215137 | $15 | - |
| Jul-19 2024 | $0.000000000000051993215137 | $0.000000000000051993215137 | $0.000000000000056389640071 | $0.000000000000056389640071 | $580 | - |
| Jul-18 2024 | $0.000000000000056389640071 | $0.000000000000056389640071 | $0.000000000000060053007143 | $0.000000000000060053007143 | $338 | - |
| Jul-17 2024 | $0.000000000000060053007143 | $0.000000000000060053007143 | $0.000000000000061342605144 | $0.000000000000061342605144 | $80 | - |
| Jul-16 2024 | $0.000000000000061342605144 | $0.000000000000061223039716 | $0.000000000000062505575276 | $0.000000000000061223039716 | $145 | - |
| Jul-15 2024 | $0.000000000000061223039716 | $0.000000000000056930159046 | $0.000000000000061223039716 | $0.000000000000056930159046 | $431 | - |
| Jul-14 2024 | $0.000000000000056930159046 | $0.000000000000056930159046 | $0.000000000000066387710699 | $0.000000000000065238885936 | $1,738 | - |