시가총액 $3.10T
-3.87%
볼륨 24시간 $521.58B
20.42%
BTC % 54.4%
0.09%
ETH % 10.76%
-0.74%
코인
33.688
+2
거래소
885
마지막 업데이트
15 초 전에
Chip (CHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Dec-01 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-30 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-29 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-28 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-27 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-26 2023 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | $0.000000000000000473874357 | - | - |
| Nov-25 2023 | $0.000000000000000472347327 | $0.000000000000000470570264 | $0.000000000000001208450206 | $0.000000000000001201136562 | $0 | - |
| Nov-24 2023 | $0.000000000000001193537164 | $0.00000000000000032968503 | $0.00000000000000119836469 | $0.00000000000000032968503 | $0 | - |
| Nov-23 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-22 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-21 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-20 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-19 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |
| Nov-18 2023 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | $0.00000000000000032968503 | - | - |