시가총액 $4.01T
-1.66%
볼륨 24시간 $378.61B
8.99%
BTC % 55.07%
-0.54%
ETH % 11.83%
-0.84%
코인
33.567
+15
거래소
885
마지막 업데이트
48 초 전에
Chinu (CHINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-16 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-15 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-14 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-13 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-12 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-11 2022 | $0.00049373 | $0.00046507 | $0.00049374 | $0.00047752 | - | - |
| May-10 2022 | $0.00047752 | $0.00044981 | $0.00049995 | $0.00045901 | - | - |
| May-09 2022 | $0.00045901 | $0.00045612 | $0.00051502 | $0.00051311 | - | - |
| May-08 2022 | $0.00051311 | $0.0005094 | $0.00053859 | $0.00053859 | - | - |
| May-07 2022 | $0.00053859 | $0.00053009 | $0.00055003 | $0.00055003 | - | - |
| May-06 2022 | $0.00055003 | $0.00054045 | $0.00056151 | $0.00055975 | - | - |
| May-05 2022 | $0.00055975 | $0.0005523 | $0.0006017 | $0.00059869 | - | - |
| May-04 2022 | $0.00059869 | $0.00056725 | $0.00060297 | $0.00056778 | - | - |
| May-03 2022 | $0.00056778 | $0.00056389 | $0.0005835 | $0.0005835 | - | - |