시가총액 $2.43T
2.42%
볼륨 24시간 $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
CHINESE NEIRO (NEILUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000003523 | $0.0000002524 | $38,407 | - |
| Sep-24 2024 | $0.0000002744 | $0.0000002151 | $0.0000003253 | $0.000000216 | $64,745 | - |
| Sep-23 2024 | $0.0000002141 | $0.0000000857 | $0.0000003087 | $0.0000000857 | $101,765 | - |
| Sep-22 2024 | $0.0000000883 | $0.0000000647 | $0.0000001142 | $0.0000000742 | $18,000 | - |
| Sep-21 2024 | $0.0000000779 | $0.0000000655 | $0.0000001283 | $0.0000000775 | $18,135 | - |
| Sep-20 2024 | $0.0000000802 | $0.000000073 | $0.000000233 | $0.0000001161 | $143,881 | - |
| Sep-19 2024 | $0.0000001331 | $0.0000001098 | $0.000000148 | $0.000000148 | $432,988 | - |