시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
CHINESE NEIRO (NEILUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000457 | $0.0000000457 | $0.0000000488 | $0.0000000488 | - | - |
| Jun-21 2025 | $0.0000000488 | $0.0000000488 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-20 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-19 2025 | $0.0000000503 | $0.0000000503 | $0.0000000516 | $0.0000000514 | - | - |
| Jun-18 2025 | $0.0000000514 | $0.0000000514 | $0.0000000535 | $0.0000000535 | - | - |
| Jun-17 2025 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000564 | - | - |
| Jun-16 2025 | $0.0000000564 | $0.0000000539 | $0.0000000564 | $0.0000000539 | - | - |
| Jun-15 2025 | $0.0000000539 | $0.0000000539 | $0.000000056 | $0.000000056 | - | - |
| Jun-14 2025 | $0.0000000552 | $0.0000000552 | $0.0000000582 | $0.0000000582 | $175 | - |
| Jun-13 2025 | $0.0000000566 | $0.0000000566 | $0.0000000637 | $0.0000000637 | - | - |
| Jun-12 2025 | $0.0000000637 | $0.0000000633 | $0.000000065 | $0.000000065 | - | - |
| Jun-11 2025 | $0.000000065 | $0.0000000626 | $0.000000065 | $0.0000000642 | - | - |
| Jun-10 2025 | $0.0000000642 | $0.0000000621 | $0.0000000643 | $0.000000063 | - | - |
| Jun-09 2025 | $0.0000000633 | $0.0000000623 | $0.000000064 | $0.0000000623 | - | - |
| Jun-08 2025 | $0.0000000607 | $0.0000000494 | $0.0000000638 | $0.0000000511 | - | - |