시가총액 $3.25T
1.32%
볼륨 24시간 $234.24B
-4.9%
BTC % 54.85%
-0.05%
ETH % 11.17%
1.52%
코인
34.126
+9
거래소
885
마지막 업데이트
2 의사록 전에
CHINESE NEIRO (NEILUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-16 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-15 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-14 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-13 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-12 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-11 2025 | $0.0000000537 | $0.0000000537 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000639 | $0.0000000635 | - | - |
| Oct-08 2025 | $0.0000000635 | $0.0000000635 | $0.0000000646 | $0.0000000646 | - | - |
| Oct-07 2025 | $0.0000000646 | $0.0000000646 | $0.0000000647 | $0.0000000647 | $18 | - |
| Oct-06 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Oct-05 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Oct-04 2025 | $0.0000000647 | $0.0000000635 | $0.0000000652 | $0.0000000635 | - | - |
| Oct-03 2025 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |