시가총액 $3.53T
0.18%
볼륨 24시간 $269.71B
8.77%
BTC % 58.48%
0.73%
ETH % 8.85%
0%
코인
31.856
+12
거래소
885
마지막 업데이트
33 초 전에
CHINESE NEIRO (NEILUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $25 | - |
| Dec-28 2024 | $0.0000000592 | $0.0000000587 | $0.0000000592 | $0.0000000587 | $25 | - |
| Dec-27 2024 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $20 | - |
| Dec-23 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-22 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-20 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $194 | - |
| Dec-19 2024 | $0.0000000678 | $0.0000000678 | $0.0000000695 | $0.0000000695 | $194 | - |
| Dec-18 2024 | $0.0000000695 | $0.0000000695 | $0.0000000848 | $0.0000000848 | $789 | - |
| Dec-17 2024 | $0.0000000848 | $0.0000000848 | $0.0000000865 | $0.0000000865 | $15 | - |
| Dec-16 2024 | $0.0000000865 | $0.0000000844 | $0.0000000865 | $0.0000000844 | $50 | - |
| Dec-15 2024 | $0.0000000844 | $0.0000000809 | $0.0000000844 | $0.0000000809 | $729 | - |
| Dec-14 2024 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $49 | - |
| Dec-13 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $700 | - |
| Dec-12 2024 | $0.0000000863 | $0.0000000863 | $0.0000000917 | $0.0000000868 | $700 | - |
| Dec-11 2024 | $0.0000000868 | $0.000000082 | $0.0000000945 | $0.0000000945 | $214 | - |