시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
3 의사록 전에
ChinaLady (CHINALADY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-20 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-19 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-18 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-17 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-16 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
| Nov-15 2023 | $0.0000006261 | $0.0000006227 | $0.00000063 | $0.0000006227 | - | - |
| Nov-14 2023 | $0.0000006183 | $0.0000006062 | $0.0000006279 | $0.0000006062 | $6 | - |
| Nov-13 2023 | $0.0000006141 | $0.0000006141 | $0.0000006639 | $0.0000006639 | $20 | - |
| Nov-12 2023 | $0.0000006639 | $0.0000006456 | $0.0000006639 | $0.000000653 | - | - |
| Nov-11 2023 | $0.0000006551 | $0.0000006551 | $0.00000067 | $0.0000006648 | $22 | - |
| Nov-10 2023 | $0.0000006666 | $0.0000006606 | $0.0000006777 | $0.0000006705 | $7 | - |
| Nov-09 2023 | $0.0000006637 | $0.0000006492 | $0.0000006903 | $0.0000006782 | $12 | - |
| Nov-08 2023 | $0.000000679 | $0.0000006769 | $0.0000006911 | $0.0000006777 | $100 | - |
| Nov-07 2023 | $0.0000006777 | $0.0000006597 | $0.00000068 | $0.00000068 | - | - |