시가총액 $3.47T
0.57%
볼륨 24시간 $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
8 초 전에
Children Of The Sky (COTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001087 | $0.00001087 | $0.0000111 | $0.0000111 | - | $10,652 |
| Jan-15 2026 | $0.0000111 | $0.0000111 | $0.00001122 | $0.00001122 | - | $10,884 |
| Jan-14 2026 | $0.00001122 | $0.00001094 | $0.00001122 | $0.00001094 | - | $11,001 |
| Jan-13 2026 | $0.00001094 | $0.00001074 | $0.00001098 | $0.00001074 | - | $10,728 |
| Jan-12 2026 | $0.00001074 | $0.00001074 | $0.00001078 | $0.00001078 | - | $10,528 |
| Jan-11 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |
| Jan-10 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |
| Jan-09 2026 | $0.00001078 | $0.00001047 | $0.00001086 | $0.00001047 | - | $10,568 |
| Jan-08 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $10,267 |
| Jan-07 2026 | $0.00001047 | $0.00001042 | $0.00001077 | $0.00001052 | - | $10,267 |
| Jan-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $10,318 |
| Jan-05 2026 | $0.00001052 | $0.00001036 | $0.00001052 | $0.00001036 | - | $10,318 |
| Jan-04 2026 | $0.00001036 | $0.0000102 | $0.00001036 | $0.0000102 | - | $10,159 |
| Jan-03 2026 | $0.0000102 | $0.0000099019 | $0.00001021 | $0.0000099019 | - | $9,996 |
| Jan-02 2026 | $0.0000099019 | $0.0000098388 | $0.0000099233 | $0.0000098388 | - | $9,703 |