시가총액 $4.13T -0.49%
볼륨 24시간 $301.20B -5.76%
BTC % 55.35% 0.18%
ETH % 11.96% -0.66%
코인 33.550 +18
거래소 885
마지막 업데이트 26 초 전에
Children Of The Sky COTS

Children Of The Sky (COTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00001597 $0.00001591 $0.00001597 $0.00001591 - $15,653
Oct-26 2025 $0.00001591 $0.0000154 $0.00001591 $0.00001572 - $15,595
Oct-25 2025 $0.00001572 $0.00001572 $0.00001572 $0.00001572 - $15,410
Oct-24 2025 $0.00001572 $0.00001511 $0.00001606 $0.00001511 $473 $15,410
Oct-23 2025 $0.00001511 $0.00001431 $0.00001527 $0.00001431 - $14,811
Oct-22 2025 $0.00001431 $0.00001431 $0.00001587 $0.00001587 - $14,028
Oct-21 2025 $0.00001587 $0.00001587 $0.00001667 $0.00001598 $57 $15,556
Oct-20 2025 $0.00001582 $0.00001557 $0.00001582 $0.0000157 - $15,512
Oct-19 2025 $0.0000157 $0.00001526 $0.00001605 $0.00001526 - $15,392
Oct-18 2025 $0.00001526 $0.00001514 $0.00001552 $0.00001514 - $14,962
Oct-17 2025 $0.00001514 $0.00001478 $0.00001648 $0.00001645 - $14,837
Oct-16 2025 $0.0000166 $0.0000166 $0.00001748 $0.00001733 - $16,271
Oct-15 2025 $0.00001733 $0.00001717 $0.0000179 $0.00001717 - $16,983
Oct-14 2025 $0.00001717 $0.00001717 $0.00001843 $0.00001843 - $16,834
Oct-13 2025 $0.00001843 $0.00001645 $0.00001843 $0.00001645 - $18,066

Children Of The Sky (COTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 112일 동안 분석, 08-07-2025일부터.