시가총액 $2.28T
2.23%
볼륨 24시간 $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
코인
28.539
+17
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-19 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-18 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-17 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-16 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-15 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-14 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-13 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-12 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-11 2022 | $0.0000004509 | $0.000000412 | $0.0000004556 | $0.0000004327 | - | - |
Jan-10 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jan-09 2022 | $0.0000004327 | $0.0000004228 | $0.0000004396 | $0.0000004261 | $128 | - |
Jan-08 2022 | $0.0000004261 | $0.000000414 | $0.0000004545 | $0.0000004441 | $1,621 | - |
Jan-07 2022 | $0.0000004441 | $0.0000004441 | $0.00000057 | $0.00000057 | $1,617 | - |
Jan-06 2022 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | - | - |