시가총액 $3.03T
-10.55%
볼륨 24시간 $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
코인
33.687
+3
거래소
885
마지막 업데이트
44 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Chihuahua In Space (CIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-27 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-26 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-25 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-24 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-23 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-22 2023 | $0.0000000293 | $0.0000000293 | $0.0000000303 | $0.0000000296 | - | - |
| Jun-21 2023 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $1 | - |
| Jun-20 2023 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000291 | - | - |
| Jun-19 2023 | $0.000000029 | $0.0000000288 | $0.0000000295 | $0.0000000295 | $60 | - |
| Jun-18 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-17 2023 | $0.0000000295 | $0.0000000282 | $0.00000003 | $0.0000000282 | $3 | - |
| Jun-16 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Jun-15 2023 | $0.0000000282 | $0.000000028 | $0.0000000289 | $0.0000000288 | - | - |
| Jun-14 2023 | $0.0000000287 | $0.0000000282 | $0.0000000289 | $0.0000000284 | $1 | - |