시가총액 $2.44T
3.51%
볼륨 24시간 $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
Chief Pepe Officer (CPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-25 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-24 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-23 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-22 2024 | $0.0000001955 | $0.0000001955 | $0.0000002015 | $0.0000002015 | $5 | - |
| Sep-21 2024 | $0.0000002015 | $0.0000001988 | $0.0000002033 | $0.0000002033 | $4 | - |
| Sep-20 2024 | $0.0000002033 | $0.00000018 | $0.0000002033 | $0.00000018 | $44 | - |
| Sep-19 2024 | $0.00000018 | $0.0000001474 | $0.0000002193 | $0.0000002193 | $401 | - |
| Sep-18 2024 | $0.0000002337 | $0.0000002294 | $0.0000003079 | $0.0000002962 | $393 | - |
| Sep-17 2024 | $0.0000002962 | $0.0000001848 | $0.0000006713 | $0.0000006674 | $2,338 | - |
| Sep-16 2024 | $0.0000006674 | $0.0000006674 | $0.0000007067 | $0.0000007067 | $24 | - |
| Sep-15 2024 | $0.0000007067 | $0.0000007067 | $0.0000011344 | $0.0000011344 | $838 | - |
| Sep-14 2024 | $0.0000011344 | $0.0000007817 | $0.0000011344 | $0.0000007817 | $696 | - |
| Sep-13 2024 | $0.0000007817 | $0.0000007817 | $0.0000007817 | $0.0000007817 | - | - |
| Sep-12 2024 | $0.0000007817 | $0.0000007817 | $0.0000007817 | $0.0000007817 | - | - |