시가총액 $3.52T
-2.01%
볼륨 24시간 $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
코인
31.844
+11
거래소
885
마지막 업데이트
56 초 전에
Chief of Deswamp (COD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.21127 | $0.21127 | $0.21127 | $0.21127 | $1 | - |
| Dec-13 2024 | $0.21127 | $0.21127 | $0.21127 | $0.21127 | $1 | - |
| Dec-10 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $0 | - |
| Dec-09 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $0 | - |
| Dec-08 2024 | $0.215852 | $0.215852 | $0.215852 | $0.215852 | $12 | - |
| Dec-07 2024 | $0.215852 | $0.215852 | $0.215852 | $0.215852 | $12 | - |
| Dec-04 2024 | $0.193699 | $0.193699 | $0.193699 | $0.193699 | $2 | - |
| Dec-03 2024 | $0.193699 | $0.193699 | $0.195092 | $0.195092 | $2 | - |
| Dec-02 2024 | $0.195092 | $0.195092 | $0.201505 | $0.200972 | $3 | - |
| Dec-01 2024 | $0.200942 | $0.200942 | $0.200942 | $0.200942 | $4 | - |
| Nov-30 2024 | $0.200942 | $0.194163 | $0.200942 | $0.194402 | $41 | - |
| Nov-29 2024 | $0.194195 | $0.194195 | $0.194195 | $0.194195 | $4 | - |
| Nov-26 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |
| Nov-25 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |
| Nov-24 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |