시가총액 $2.20T
-2.92%
볼륨 24시간 $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Mar-11 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Mar-10 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Mar-09 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Mar-08 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Mar-07 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Mar-06 2022 | $0.00002508 | $0.00002502 | $0.00002508 | $0.00002502 | - | - |
Mar-05 2022 | $0.00002502 | $0.00002403 | $0.00002522 | $0.00002455 | $9,147 | - |
Mar-04 2022 | $0.00002455 | $0.00002435 | $0.00006443 | $0.00006443 | $8,977 | - |
Mar-03 2022 | $0.00006443 | $0.00006396 | $0.00006622 | $0.00006545 | - | - |
Mar-02 2022 | $0.00006545 | $0.00006484 | $0.0000669 | $0.00006619 | $679 | - |
Mar-01 2022 | $0.00006619 | $0.00006081 | $0.00006703 | $0.0000613 | $808 | - |
Feb-28 2022 | $0.0000613 | $0.00005498 | $0.00006158 | $0.00005556 | $1,602 | - |
Feb-27 2022 | $0.00005556 | $0.00005535 | $0.00005802 | $0.00005655 | $1,331 | - |
Feb-26 2022 | $0.00005655 | $0.00005652 | $0.00005896 | $0.00005726 | $190 | - |