시가총액 $2.20T
-1.48%
볼륨 24시간 $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-30 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-29 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-28 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-27 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-26 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
Nov-25 2023 | $0.0000004316 | $0.0000004315 | $0.0000004318 | $0.0000004317 | - | - |
Nov-24 2023 | $0.0000004315 | $0.0000004315 | $0.000000441 | $0.000000441 | $47 | - |
Nov-23 2023 | $0.000000441 | $0.0000004406 | $0.000000441 | $0.0000004408 | - | - |
Nov-22 2023 | $0.0000004406 | $0.0000004406 | $0.0000004509 | $0.0000004509 | $91 | - |
Nov-21 2023 | $0.0000004509 | $0.0000004509 | $0.000000451 | $0.000000451 | - | - |
Nov-20 2023 | $0.0000004509 | $0.0000004509 | $0.000000486 | $0.000000486 | $178 | - |
Nov-19 2023 | $0.000000486 | $0.0000004857 | $0.0000004861 | $0.000000486 | - | - |
Nov-18 2023 | $0.0000004861 | $0.0000004853 | $0.0000004861 | $0.0000004854 | $1 | - |
Nov-17 2023 | $0.0000004853 | $0.0000004821 | $0.0000004855 | $0.0000004821 | $20 | - |