시가총액 $3.53T
0.26%
볼륨 24시간 $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
18 초 전에
CHI Coin (CHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-30 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-29 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-28 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-27 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-26 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-25 2023 | $0.0000004316 | $0.0000004315 | $0.0000004318 | $0.0000004317 | - | - |
| Nov-24 2023 | $0.0000004315 | $0.0000004315 | $0.000000441 | $0.000000441 | $47 | - |
| Nov-23 2023 | $0.000000441 | $0.0000004406 | $0.000000441 | $0.0000004408 | - | - |
| Nov-22 2023 | $0.0000004406 | $0.0000004406 | $0.0000004509 | $0.0000004509 | $91 | - |
| Nov-21 2023 | $0.0000004509 | $0.0000004509 | $0.000000451 | $0.000000451 | - | - |
| Nov-20 2023 | $0.0000004509 | $0.0000004509 | $0.000000486 | $0.000000486 | $178 | - |
| Nov-19 2023 | $0.000000486 | $0.0000004857 | $0.0000004861 | $0.000000486 | - | - |
| Nov-18 2023 | $0.0000004861 | $0.0000004853 | $0.0000004861 | $0.0000004854 | $1 | - |
| Nov-17 2023 | $0.0000004853 | $0.0000004821 | $0.0000004855 | $0.0000004821 | $20 | - |