시가총액 $2.22T
-4.24%
볼륨 24시간 $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
코인
28.622
+19
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
May-27 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
May-26 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
May-25 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
May-24 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
May-23 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
May-22 2023 | $0.00248268 | $0.00240472 | $0.00317174 | $0.00282211 | - | - |
May-21 2023 | $0.00282222 | $0.00240512 | $0.00319425 | $0.00263388 | $1,258 | - |
May-20 2023 | $0.00263393 | $0.00240114 | $0.00339911 | $0.00292479 | $999 | - |
May-19 2023 | $0.00292476 | $0.0024069 | $0.00374741 | $0.00311746 | $1,104 | - |
May-18 2023 | $0.00311731 | $0.00240283 | $0.00378389 | $0.00333621 | $1,267 | - |
May-17 2023 | $0.00333621 | $0.00241495 | $0.00389564 | $0.00313037 | $1,055 | - |
May-16 2023 | $0.00313038 | $0.00240595 | $0.0038905 | $0.00273661 | $954 | - |
May-15 2023 | $0.00273662 | $0.00243701 | $0.00388536 | $0.00375447 | $1,174 | - |
May-14 2023 | $0.00375465 | $0.00240698 | $0.00388981 | $0.00265377 | $818 | - |