시가총액 zł10.26T
-1.42%
볼륨 24시간 zł676.03B
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
코인
28.164
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.000000000001448795792211 | zł0.000000000001448795792211 | zł0.000000000002227824962956 | zł0.000000000002195851906566 | zł3,242 | - |
Jul-21 2024 | zł0.000000000002195851906566 | zł0.000000000002176592560316 | zł0.000000000002553505438305 | zł0.000000000002553505438305 | zł3,059 | - |
Jul-20 2024 | zł0.000000000002401234240393 | zł0.000000000002239422883023 | zł0.000000000002401234240393 | zł0.000000000002239422883023 | zł685 | - |
Jul-19 2024 | zł0.000000000002239422883023 | zł0.000000000002235745832909 | zł0.000000000002239422883023 | zł0.000000000002235745832909 | zł54 | - |
Jul-18 2024 | zł0.000000000002235745832909 | zł0.000000000002235745832909 | zł0.000000000002779510793844 | zł0.00000000000270527593413 | zł2,607 | - |
Jul-17 2024 | zł0.00000000000270527593413 | zł0.00000000000270527593413 | zł0.000000000002775496472648 | zł0.000000000002775496472648 | zł494 | - |
Jul-16 2024 | zł0.000000000002775496472648 | zł0.000000000002697972373192 | zł0.000000000002775496472648 | zł0.000000000002703430385977 | zł130 | - |
Jul-15 2024 | zł0.000000000002703430385977 | zł0.000000000002703430385977 | zł0.000000000003450568929646 | zł0.000000000003405068617657 | zł2,933 | - |
Jul-14 2024 | zł0.000000000003380895991524 | zł0.000000000003380895991524 | zł0.000000000003566600126545 | zł0.000000000003524664259762 | zł632 | - |
Jul-13 2024 | zł0.000000000003524664259762 | zł0.00000000000346208182238 | zł0.000000000003524664259762 | zł0.000000000003473909527313 | zł472 | - |
Jul-12 2024 | zł0.000000000003459067774492 | zł0.000000000003440518574595 | zł0.000000000005254724966215 | zł0.000000000005254724966215 | zł8,930 | - |
Jul-11 2024 | zł0.000000000005002015729567 | zł0.000000000004946136635143 | zł0.00000000000624854301362 | zł0.00000000000624854301362 | zł11,040 | - |
Jul-10 2024 | zł0.00000000000596001810568 | zł0.000000000005796471469093 | zł0.000000000009573686713845 | zł0.00000000000773779169332 | zł34,772 | - |
Jul-09 2024 | zł0.000000000007796228347722 | zł0.000000000004713945339826 | zł0.000000000007796228347722 | zł0.000000000004713945339826 | zł36,442 | - |
Jul-08 2024 | zł0.000000000004714490471582 | zł0.000000000002636893284936 | zł0.000000000009342177731439 | zł0.000000000009342177731439 | zł41,692 | - |
CHEWY (Ethereum) (CHWY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 21일 동안 분석, 02-07-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92797 PLN.