시가총액 zł10.26T -1.42%
볼륨 24시간 zł676.03B 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
코인 28.164 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-22 2024 zł0.000000000001448795792211 zł0.000000000001448795792211 zł0.000000000002227824962956 zł0.000000000002195851906566 zł3,242 -
Jul-21 2024 zł0.000000000002195851906566 zł0.000000000002176592560316 zł0.000000000002553505438305 zł0.000000000002553505438305 zł3,059 -
Jul-20 2024 zł0.000000000002401234240393 zł0.000000000002239422883023 zł0.000000000002401234240393 zł0.000000000002239422883023 zł685 -
Jul-19 2024 zł0.000000000002239422883023 zł0.000000000002235745832909 zł0.000000000002239422883023 zł0.000000000002235745832909 zł54 -
Jul-18 2024 zł0.000000000002235745832909 zł0.000000000002235745832909 zł0.000000000002779510793844 zł0.00000000000270527593413 zł2,607 -
Jul-17 2024 zł0.00000000000270527593413 zł0.00000000000270527593413 zł0.000000000002775496472648 zł0.000000000002775496472648 zł494 -
Jul-16 2024 zł0.000000000002775496472648 zł0.000000000002697972373192 zł0.000000000002775496472648 zł0.000000000002703430385977 zł130 -
Jul-15 2024 zł0.000000000002703430385977 zł0.000000000002703430385977 zł0.000000000003450568929646 zł0.000000000003405068617657 zł2,933 -
Jul-14 2024 zł0.000000000003380895991524 zł0.000000000003380895991524 zł0.000000000003566600126545 zł0.000000000003524664259762 zł632 -
Jul-13 2024 zł0.000000000003524664259762 zł0.00000000000346208182238 zł0.000000000003524664259762 zł0.000000000003473909527313 zł472 -
Jul-12 2024 zł0.000000000003459067774492 zł0.000000000003440518574595 zł0.000000000005254724966215 zł0.000000000005254724966215 zł8,930 -
Jul-11 2024 zł0.000000000005002015729567 zł0.000000000004946136635143 zł0.00000000000624854301362 zł0.00000000000624854301362 zł11,040 -
Jul-10 2024 zł0.00000000000596001810568 zł0.000000000005796471469093 zł0.000000000009573686713845 zł0.00000000000773779169332 zł34,772 -
Jul-09 2024 zł0.000000000007796228347722 zł0.000000000004713945339826 zł0.000000000007796228347722 zł0.000000000004713945339826 zł36,442 -
Jul-08 2024 zł0.000000000004714490471582 zł0.000000000002636893284936 zł0.000000000009342177731439 zł0.000000000009342177731439 zł41,692 -

CHEWY (Ethereum) (CHWY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 21일 동안 분석, 02-07-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92797 PLN.