시가총액 $2.62T
6.87%
볼륨 24시간 $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
CHEW (CHEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-11 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-10 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-09 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-08 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-07 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-06 2023 | $0.00001973 | $0.00001962 | $0.00002056 | $0.00002033 | - | - |
| May-05 2023 | $0.00002031 | $0.00001876 | $0.0000204 | $0.00001876 | $116 | - |
| May-04 2023 | $0.00001876 | $0.00001869 | $0.00001886 | $0.00001875 | - | - |
| May-03 2023 | $0.00001875 | $0.00001785 | $0.00001884 | $0.00001785 | $187 | - |
| May-02 2023 | $0.00001785 | $0.00001724 | $0.00001793 | $0.00001732 | $100 | - |
| May-01 2023 | $0.00001732 | $0.00001722 | $0.00001822 | $0.00001822 | $192 | - |
| Apr-30 2023 | $0.00001822 | $0.00001815 | $0.00001831 | $0.00001826 | - | - |
| Apr-29 2023 | $0.00001825 | $0.00001813 | $0.00001878 | $0.00001878 | $201 | - |
| Apr-28 2023 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |