시가총액 $2.25T
1.39%
볼륨 24시간 $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000050846 | $0.0000046443 | $0.0000050846 | $0.0000046443 | $42 | - |
Aug-16 2024 | $0.0000046443 | $0.0000044017 | $0.0000048412 | $0.0000048412 | $157 | - |
Aug-15 2024 | $0.0000048412 | $0.0000048412 | $0.0000048412 | $0.0000048412 | - | - |
Aug-14 2024 | $0.0000048412 | $0.0000046003 | $0.0000049156 | $0.0000046003 | $199 | - |
Aug-13 2024 | $0.0000046003 | $0.0000044959 | $0.0000046003 | $0.0000044959 | $0 | - |
Aug-12 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
Aug-11 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
Aug-10 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
Aug-09 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
Aug-08 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
Aug-07 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
Aug-06 2024 | $0.0000044959 | $0.0000038197 | $0.0000044959 | $0.0000038197 | $74 | - |
Aug-05 2024 | $0.0000038197 | $0.0000035801 | $0.0000041605 | $0.0000041605 | $23 | - |
Aug-04 2024 | $0.0000041605 | $0.0000041069 | $0.0000046882 | $0.0000046882 | $52 | - |
Aug-03 2024 | $0.0000046882 | $0.0000046804 | $0.0000049446 | $0.0000049446 | $75 | - |