시가총액 CL$2,437.90T 4.32%
볼륨 24시간 CL$157.05T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
코인 28.144 +15
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CLP 자본화 CLP
Oct-11 2021 CL$0.000000008194875782313001 CL$0.0000000078650529220329 CL$0.0000000082284283222779 CL$0.000000007886689427928301 - -
Oct-10 2021 CL$0.000000007897385580367801 CL$0.0000000078721965600927 CL$0.000000008234343194074801 CL$0.000000008204095877980202 - -
Oct-09 2021 CL$0.000000008201907889675501 CL$0.000000008132567636457 CL$0.000000008300436062476801 CL$0.000000008165602770603301 - -
Oct-08 2021 CL$0.000000008164079847158399 CL$0.000000008138387988492301 CL$0.000000008600935674018599 CL$0.000000008546937599623501 - -
Oct-07 2021 CL$0.0000000085463471413386 CL$0.0000000083044221731559 CL$0.000000008787120702290701 CL$0.000000008492927504292001 - -
Oct-06 2021 CL$0.0000000084877009528113 CL$0.0000000081153615852309 CL$0.000000008643208907150399 CL$0.000000008638807821388802 - -
Oct-05 2021 CL$0.000000008639974788429601 CL$0.000000008283764530988099 CL$0.0000000086481438947508 CL$0.0000000083007838551297 - -
Oct-04 2021 CL$0.000000008298590820653101 CL$0.0000000080452510184244 CL$0.000000008387562901380301 CL$0.000000008384553061127101 - -
Oct-03 2021 CL$0.0000000083868115554069 CL$0.0000000082444154468082 CL$0.0000000085065253834539 CL$0.0000000083449603844673 - -
Oct-02 2021 CL$0.000000008340319853636101 CL$0.000000008015465890482599 CL$0.000000008520606178457999 CL$0.000000008189102765055299 - -
Oct-01 2021 CL$0.000000008186835732540301 CL$0.000000007455703244559899 CL$0.000000008223935946679201 CL$0.000000007518947235294001 - -
Sep-30 2021 CL$0.000000007516954222083902 CL$0.000000007129993360776001 CL$0.0000000075451667700024 CL$0.000000007154295696560101 - -
Sep-29 2021 CL$0.000000007157680751057102 CL$0.0000000064759116392289 CL$0.000000007274084280975601 CL$0.000000006483259427241301 - -
Sep-28 2021 CL$0.000000006489140342701499 CL$0.0000000064491598504113 CL$0.0000000067046061532263 CL$0.000000006572194200000001 - -
Sep-27 2021 CL$0.000000006562832100000001 CL$0.000000006562832100000001 CL$0.000000006946678200000001 CL$0.0000000066939015 - -

Chester.Moon (CTRFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 140일 동안 분석, 01-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 936.21 CLP.