시가총액 $2.34T
2.02%
볼륨 24시간 $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
코인
28.570
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-22 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-21 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-20 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-19 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-18 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-17 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-16 2022 | $0.13772 | $0.130127 | $0.139135 | $0.134248 | - | - |
Jul-15 2022 | $0.134248 | $0.132031 | $0.134767 | $0.134767 | - | - |
Jul-14 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-13 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-12 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-11 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-10 2022 | $0.134767 | $0.133826 | $0.135591 | $0.134919 | - | - |
Jul-09 2022 | $0.134919 | $0.133578 | $0.136256 | $0.135095 | $25 | - |