시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-23 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-22 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-21 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-20 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-19 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-18 2023 | $0.025794 | $0.025794 | $0.025802 | $0.025802 | - | - |
Aug-17 2023 | $0.025799 | $0.025762 | $0.025816 | $0.025772 | - | - |
Aug-16 2023 | $0.025766 | $0.025764 | $0.025776 | $0.025773 | - | - |
Aug-15 2023 | $0.025777 | $0.025763 | $0.025777 | $0.025775 | - | - |
Aug-14 2023 | $0.025783 | $0.025761 | $0.025783 | $0.025779 | - | - |
Aug-13 2023 | $0.02578 | $0.025779 | $0.02579 | $0.025786 | - | - |
Aug-12 2023 | $0.025786 | $0.025776 | $0.02579 | $0.02578 | - | - |
Aug-11 2023 | $0.025779 | $0.025763 | $0.025779 | $0.025776 | - | - |
Aug-10 2023 | $0.025777 | $0.025765 | $0.025789 | $0.025781 | - | - |