시가총액 $2.36T -4.21%
볼륨 24시간 $197.11B 15.23%
BTC % 51.72% 0.05%
ETH % 15.26% -1.18%
코인 28.365 +16
거래소 885
마지막 업데이트 1 분 전에
ChefCake CHEFCAKE

ChefCake (CHEFCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-03 2022 $0.0000005496 $0.0000005496 $0.0000005496 $0.0000005496 - -
Mar-02 2022 $0.0000005496 $0.0000005496 $0.0000005496 $0.0000005496 - -
Mar-01 2022 $0.0000005496 $0.0000005496 $0.0000005496 $0.0000005496 - -
Feb-28 2022 $0.0000005496 $0.0000005496 $0.0000005496 $0.0000005496 - -
Feb-27 2022 $0.0000005496 $0.0000005496 $0.0000005496 $0.0000005496 - -
Feb-26 2022 $0.0000005496 $0.0000005496 $0.0000005496 $0.0000005496 - -
Feb-25 2022 $0.0000005496 $0.0000005496 $0.0000005507 $0.0000005507 - -
Feb-24 2022 $0.0000005507 $0.0000004953 $0.0000005622 $0.0000005622 $153 -
Feb-23 2022 $0.0000005622 $0.0000005606 $0.0000006195 $0.0000006195 - -
Feb-22 2022 $0.0000006195 $0.0000006195 $0.0000006195 $0.0000006195 - -
Feb-21 2022 $0.0000006195 $0.0000006195 $0.0000006195 $0.0000006195 - -
Feb-20 2022 $0.0000006195 $0.0000006195 $0.0000006195 $0.0000006195 - -
Feb-19 2022 $0.0000006195 $0.0000006195 $0.0000006195 $0.0000006195 - -
Feb-18 2022 $0.0000006195 $0.0000006191 $0.0000006633 $0.0000006633 - -
Feb-17 2022 $0.0000006633 $0.0000006633 $0.0000006633 $0.0000006633 - -

ChefCake (CHEFCAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 115일 동안 분석, 10-04-2024일부터.