시가총액 $2.45T
-1.96%
볼륨 24시간 $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
CheeseDAO (CHEEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-15 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-14 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-13 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-12 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-11 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-10 2022 | $24.89 | $23.62 | $24.95 | $23.93 | - | - |
| Oct-09 2022 | $23.93 | $20.35 | $26.25 | $26.24 | $0 | - |
| Oct-08 2022 | $26.24 | $20.38 | $26.25 | $20.38 | $0 | - |
| Oct-07 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-06 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-05 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-04 2022 | $20.38 | $20.36 | $20.41 | $20.38 | - | - |
| Oct-03 2022 | $20.38 | $20.31 | $20.39 | $20.31 | - | - |
| Oct-02 2022 | $20.31 | $20.29 | $20.32 | $20.31 | - | - |