시가총액 $3.49T
0.63%
볼륨 24시간 $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Cheeseball the Wizard (CHEESEBALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| May-16 2025 | $0.0000307 | $0.00002753 | $0.0000307 | $0.00002787 | - | - |
| May-15 2025 | $0.00002787 | $0.00002787 | $0.00002878 | $0.00002878 | - | - |
| May-14 2025 | $0.00002878 | $0.00002569 | $0.00002878 | $0.00002569 | - | - |
| May-13 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| May-12 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| May-11 2025 | $0.00002569 | $0.00002369 | $0.00002604 | $0.00002369 | $65 | - |
| May-10 2025 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| May-09 2025 | $0.00002369 | $0.00001883 | $0.00002369 | $0.00001883 | - | - |
| May-08 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| May-07 2025 | $0.00001883 | $0.00001868 | $0.00001883 | $0.00001868 | - | - |
| May-06 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| May-05 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| May-04 2025 | $0.00001868 | $0.00001868 | $0.00001888 | $0.0000187 | - | - |
| May-03 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |