시가총액 $2.30T
2.48%
볼륨 24시간 $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-27 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-26 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-25 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-24 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-23 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-22 2022 | $0.000004521 | $0.000004502 | $0.0000045351 | $0.000004502 | - | - |
Mar-21 2022 | $0.000004502 | $0.0000044451 | $0.0000126 | $0.0000094861 | - | - |
Mar-20 2022 | $0.0000094861 | $0.0000014547 | $0.00001275 | $0.00001275 | - | - |
Mar-19 2022 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
Mar-18 2022 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
Mar-17 2022 | $0.00001275 | $0.00001271 | $0.0000129 | $0.00001282 | - | - |
Mar-16 2022 | $0.00001282 | $0.0000124 | $0.00001366 | $0.00001333 | $312 | - |
Mar-15 2022 | $0.00001333 | $0.00001296 | $0.00001341 | $0.00001331 | $397 | - |
Mar-14 2022 | $0.00001331 | $0.00001295 | $0.00001335 | $0.00001313 | $145 | - |