시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Chedda (CHEDDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-09 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-08 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-07 2024 | $0.000000000000067039347589 | $0.00000000000006703280256 | $0.000000000000067039347589 | $0.00000000000006703280256 | - | - |
| Oct-06 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-05 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-04 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-03 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-02 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.000000000000072104947941 | $0.000000000000072104947941 | $4 | - |
| Oct-01 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-30 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-29 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-28 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072636344796 | $0.000000000000072636344796 | $0 | - |
| Sep-27 2024 | $0.000000000000072636344796 | $0.000000000000069308242785 | $0.000000000000072636344796 | $0.000000000000069308242785 | $2 | - |
| Sep-26 2024 | $0.000000000000069308242785 | $0.000000000000069308242785 | $0.000000000000069308242785 | $0.000000000000069308242785 | - | - |