시가총액 $2.63T
0.7%
볼륨 24시간 $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
코인
34.421
+19
거래소
885
마지막 업데이트
44 초 전에
Chedda (CHEDDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-09 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-08 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-07 2024 | $0.000000000000067039347589 | $0.00000000000006703280256 | $0.000000000000067039347589 | $0.00000000000006703280256 | - | - |
| Oct-06 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-05 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-04 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-03 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-02 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.000000000000072104947941 | $0.000000000000072104947941 | $4 | - |
| Oct-01 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-30 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-29 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-28 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072636344796 | $0.000000000000072636344796 | $0 | - |
| Sep-27 2024 | $0.000000000000072636344796 | $0.000000000000069308242785 | $0.000000000000072636344796 | $0.000000000000069308242785 | $2 | - |
| Sep-26 2024 | $0.000000000000069308242785 | $0.000000000000069308242785 | $0.000000000000069308242785 | $0.000000000000069308242785 | - | - |