시가총액 $2.27T
2.04%
볼륨 24시간 $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
코인
28.508
+15
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-04 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-03 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-02 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-01 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-31 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-30 2023 | $0.00001375 | $0.00001375 | $0.00001383 | $0.00001383 | - | - |
Oct-29 2023 | $0.00001388 | $0.00001376 | $0.00001435 | $0.00001426 | $127 | - |
Oct-28 2023 | $0.00001425 | $0.00001425 | $0.00001444 | $0.00001428 | $0 | - |
Oct-27 2023 | $0.00001428 | $0.00001428 | $0.00001434 | $0.00001434 | - | - |
Oct-26 2023 | $0.00001439 | $0.0000138 | $0.00001468 | $0.00001396 | $75 | - |
Oct-25 2023 | $0.00001395 | $0.00001332 | $0.00001413 | $0.00001332 | $29 | - |
Oct-24 2023 | $0.00001332 | $0.00001332 | $0.00001428 | $0.00001371 | - | - |
Oct-23 2023 | $0.00001367 | $0.00001248 | $0.00001367 | $0.0000127 | $41 | - |
Oct-22 2023 | $0.00001268 | $0.00001208 | $0.00001268 | $0.00001208 | $12 | - |