시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
29 초 전에
CHECK DM SER (CHECKDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Nov-04 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Nov-03 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Nov-02 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Nov-01 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-31 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-30 2023 | $0.00001375 | $0.00001375 | $0.00001383 | $0.00001383 | - | - |
| Oct-29 2023 | $0.00001388 | $0.00001376 | $0.00001435 | $0.00001426 | $127 | - |
| Oct-28 2023 | $0.00001425 | $0.00001425 | $0.00001444 | $0.00001428 | $0 | - |
| Oct-27 2023 | $0.00001428 | $0.00001428 | $0.00001434 | $0.00001434 | - | - |
| Oct-26 2023 | $0.00001439 | $0.0000138 | $0.00001468 | $0.00001396 | $75 | - |
| Oct-25 2023 | $0.00001395 | $0.00001332 | $0.00001413 | $0.00001332 | $29 | - |
| Oct-24 2023 | $0.00001332 | $0.00001332 | $0.00001428 | $0.00001371 | - | - |
| Oct-23 2023 | $0.00001367 | $0.00001248 | $0.00001367 | $0.0000127 | $41 | - |
| Oct-22 2023 | $0.00001268 | $0.00001208 | $0.00001268 | $0.00001208 | $12 | - |