시가총액 $3.15T
2.24%
볼륨 24시간 $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
코인
33.689
+1
거래소
885
마지막 업데이트
1 분 전에
CHAVO (CHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-12 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-11 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-10 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-09 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-08 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-07 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-06 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-05 2024 | $0.00007215 | $0.00007215 | $0.00007343 | $0.00007343 | $1 | - |
| Feb-04 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Feb-03 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Feb-02 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Feb-01 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jan-31 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jan-30 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |