시가총액 $3.98T
0.32%
볼륨 24시간 $178.38B
-69.07%
BTC % 55.34%
-0.14%
ETH % 11.82%
0.59%
코인
33.584
+4
거래소
885
마지막 업데이트
3 의사록 전에
Chatter Shield (new) (SHIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-12 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-11 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-10 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-09 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-08 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-07 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-06 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-05 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-04 2025 | $0.00026386 | $0.00026386 | $0.00027222 | $0.00027222 | - | - |
| May-03 2025 | $0.00027222 | $0.00027222 | $0.00028743 | $0.00028743 | - | - |
| May-02 2025 | $0.00028743 | $0.00027719 | $0.00028743 | $0.00027719 | - | - |
| May-01 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |
| Apr-30 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |
| Apr-29 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |