시가총액 $2.23T
-3.48%
볼륨 24시간 $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $34 | - |
Jun-17 2023 | $0.0000000267 | $0.0000000266 | $0.0000000608 | $0.0000000594 | $34 | - |
Jun-16 2023 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $16 | - |
Jun-14 2023 | $0.0000000604 | $0.0000000604 | $0.0000000604 | $0.0000000604 | - | - |
Jun-13 2023 | $0.0000000604 | $0.0000000597 | $0.0000000606 | $0.0000000601 | - | - |
Jun-12 2023 | $0.0000000601 | $0.00000006 | $0.0000001024 | $0.0000001024 | $17 | - |
Jun-11 2023 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Jun-10 2023 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Jun-09 2023 | $0.0000001024 | $0.0000001 | $0.0000001024 | $0.0000001008 | - | - |
Jun-08 2023 | $0.0000001008 | $0.0000000127 | $0.0000001997 | $0.0000000127 | $669 | - |
Jun-07 2023 | $0.0000000127 | $0.00000000780844433312 | $0.00042466 | $0.00001528 | $97,361 | - |
Jun-06 2023 | $0.00001528 | $0.00001522 | $0.00001535 | $0.00001527 | - | - |