시가총액 $2.25T
4.32%
볼륨 24시간 $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
코인
28.424
+9
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-14 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-13 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-12 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-11 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-10 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-09 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-08 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-07 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-06 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-05 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-04 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-03 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-02 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-01 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |