시가총액 $3.88T
-3.29%
볼륨 24시간 $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
CharCoin (CHAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00115109 | $0.00114414 | $0.00117176 | $0.00115836 | - | - |
| Oct-28 2025 | $0.00114518 | $0.00114518 | $0.00117016 | $0.00117016 | - | - |
| Oct-27 2025 | $0.00117 | $0.00117 | $0.00117666 | $0.00117574 | - | - |
| Oct-26 2025 | $0.00117603 | $0.00116884 | $0.00117603 | $0.00116884 | - | - |
| Oct-25 2025 | $0.0011688 | $0.0011688 | $0.00117506 | $0.00117506 | - | - |
| Oct-24 2025 | $0.00117503 | $0.00116617 | $0.00117556 | $0.00116617 | - | - |
| Oct-23 2025 | $0.001166 | $0.0011542 | $0.001176 | $0.0011542 | $81 | - |
| Oct-22 2025 | $0.00114552 | $0.00114296 | $0.00115522 | $0.0011485 | - | - |
| Oct-21 2025 | $0.00114915 | $0.00114915 | $0.00117176 | $0.00117176 | $357 | - |
| Oct-20 2025 | $0.00117125 | $0.00117125 | $0.0011776 | $0.00117579 | - | - |
| Oct-19 2025 | $0.00117571 | $0.00117027 | $0.00117716 | $0.00117042 | - | - |
| Oct-18 2025 | $0.00117033 | $0.00116751 | $0.00117743 | $0.00116751 | - | - |
| Oct-17 2025 | $0.0011673 | $0.00115182 | $0.00117928 | $0.00117928 | - | - |
| Oct-16 2025 | $0.00116425 | $0.00111642 | $0.00116425 | $0.00112844 | - | - |
| Oct-15 2025 | $0.00112271 | $0.00112065 | $0.00119457 | $0.00119223 | $1,106 | - |