시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 5.03%
BTC % 54.35% -0.2%
ETH % 12.3% 1.05%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
CharCoin CHAR

CharCoin (CHAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00131176 $0.00129318 $0.00131176 $0.00129369 $11,966 -
Oct-04 2025 $0.00129489 $0.00129489 $0.00133062 $0.0013136 $35,934 -
Oct-03 2025 $0.00131397 $0.00127764 $0.00135027 $0.00134993 $30,667 -
Oct-02 2025 $0.00134936 $0.00134936 $0.00140749 $0.00136886 $44,576 -
Oct-01 2025 $0.00134939 $0.00130692 $0.00135127 $0.00131629 $52,652 -
Sep-30 2025 $0.00131548 $0.00130965 $0.00132234 $0.00131854 $39,335 -
Sep-29 2025 $0.00131439 $0.00131315 $0.0013326 $0.00132076 $36,692 -
Sep-28 2025 $0.0013214 $0.00131928 $0.00133294 $0.00133294 $48,253 -
Sep-27 2025 $0.00133006 $0.00131957 $0.00133284 $0.00132379 $57,212 -
Sep-26 2025 $0.00132167 $0.0013198 $0.00133255 $0.00132988 $46,612 -
Sep-25 2025 $0.00133165 $0.00132138 $0.00133165 $0.00132439 $48,798 -
Sep-24 2025 $0.00132155 $0.00129881 $0.00132189 $0.00130762 $36,742 -
Sep-23 2025 $0.00130571 $0.00129729 $0.00131176 $0.00130244 $23,223 -
Sep-22 2025 $0.00129965 $0.00129965 $0.00133108 $0.00132521 $25,662 -
Sep-21 2025 $0.00132719 $0.00132065 $0.00133405 $0.0013275 $24,584 -

CharCoin (CHAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 69일 동안 분석, 29-07-2025일부터.