시가총액 $3.26T
0.51%
볼륨 24시간 $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
3 의사록 전에
CharCoin (CHAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Jan-21 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Jan-20 2026 | $0.0000045943 | $0.0000045943 | $0.0000046133 | $0.0000046133 | $13 | - |
| Jan-19 2026 | $0.0000046133 | $0.0000046133 | $0.0000046133 | $0.0000046133 | - | - |
| Jan-18 2026 | $0.0000046843 | $0.0000046843 | $0.0000046843 | $0.0000046843 | - | - |
| Jan-17 2026 | $0.0000046843 | $0.0000046843 | $0.0000046843 | $0.0000046843 | - | - |
| Jan-16 2026 | $0.0000046843 | $0.0000046843 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-15 2026 | $0.0000048445 | $0.0000048445 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-14 2026 | $0.0000048445 | $0.0000048445 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-13 2026 | $0.0000048445 | $0.0000048147 | $0.0000048445 | $0.0000048147 | - | - |
| Jan-12 2026 | $0.0000048147 | $0.0000048147 | $0.0000048199 | $0.0000048182 | - | - |
| Jan-11 2026 | $0.0000048182 | $0.0000048182 | $0.0000048182 | $0.0000048182 | - | - |
| Jan-10 2026 | $0.0000048182 | $0.0000048182 | $0.0000048182 | $0.0000048182 | - | - |
| Jan-09 2026 | $0.0000048182 | $0.0000046822 | $0.0000048184 | $0.0000046822 | - | - |
| Jan-08 2026 | $0.0000046822 | $0.0000046822 | $0.0000046905 | $0.0000046905 | - | - |