시가총액 $2.48T
-3.56%
볼륨 24시간 $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
코인
28.220
+30
거래소
885
마지막 업데이트
2 의사록 전에
CharacterAI (CHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-14 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-13 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-12 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-11 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-10 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-09 2023 | $0.00050493 | $0.0005014 | $0.00050722 | $0.0005053 | - | - |
| May-08 2023 | $0.00050537 | $0.00050421 | $0.00061533 | $0.00061483 | $4 | - |
| May-07 2023 | $0.00061485 | $0.00059561 | $0.0006273 | $0.00059561 | $3 | - |
| May-06 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-05 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-04 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-03 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-02 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-01 2023 | $0.00059558 | $0.00049717 | $0.00091589 | $0.00091589 | $7 | - |