시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
CHAOS Industries tokenized stock (PreStocks) (CHAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-27 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-26 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-25 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-24 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-23 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-22 2025 | $3.2779 | $3.1477 | $3.2779 | $3.1477 | - | $14,423 |
| Aug-21 2025 | $3.1477 | $3.1477 | $3.2777 | $3.2777 | - | $13,850 |
| Aug-20 2025 | $3.2777 | $3.1478 | $3.2780 | $3.2774 | $1,401 | $14,422 |
| Aug-19 2025 | $3.2774 | $3.1475 | $3.2777 | $3.2775 | - | $14,421 |
| Aug-18 2025 | $3.2775 | $3.1477 | $3.2783 | $3.1481 | $216 | $14,421 |
| Aug-17 2025 | $3.1481 | $3.1481 | $3.2782 | $3.1483 | - | $13,852 |
| Aug-16 2025 | $3.1483 | $3.1478 | $3.2795 | $3.2795 | - | $13,853 |
| Aug-15 2025 | $3.2795 | $3.2775 | $3.2795 | $3.2775 | - | $14,430 |
| Aug-14 2025 | $3.2775 | $3.1478 | $3.2783 | $3.2774 | - | $14,421 |