시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
26 초 전에
CHANGPENG ZHAO (changpengzhao.club) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-14 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-13 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-12 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-11 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-10 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-09 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-08 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046558822313 | $0.000000000000046558822313 | - | - |
| Mar-07 2025 | $0.000000000000046558822313 | $0.000000000000046558822313 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-06 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-05 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-04 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-03 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $7 | - |
| Mar-02 2025 | $0.000000000000047104340732 | $0.000000000000047102782593 | $0.000000000000047104340732 | $0.000000000000047102782593 | $7 | - |
| Feb-26 2025 | $0.000000000000047420846705 | $0.000000000000047420846705 | $0.000000000000047420846705 | $0.000000000000047420846705 | $6 | - |