시가총액 $3.36T
-2.15%
볼륨 24시간 $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
코인
33.908
+5
거래소
885
마지막 업데이트
20 초 전에
CHANGPENG ZHAO (changpengzhao.club) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-18 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-17 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-16 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-15 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-14 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-13 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000075664691206 | $0.000000000000075664691206 | - | - |
| Nov-12 2025 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000075664691206 | - | - |
| Nov-11 2025 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000076308077274 | $0.000000000000076308077274 | - | - |
| Nov-10 2025 | $0.000000000000076308077274 | $0.000000000000073226717247 | $0.000000000000076308077274 | $0.000000000000073226717247 | - | - |
| Nov-09 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |
| Nov-08 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |
| Nov-07 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |
| Nov-06 2025 | $0.000000000000073226717247 | $0.000000000000072802912191 | $0.000000000000075839942416 | $0.000000000000075839942416 | - | - |
| Nov-05 2025 | $0.000000000000075839942416 | $0.000000000000075839942416 | $0.000000000000075839942416 | $0.000000000000075839942416 | - | - |