시가총액 $2.81T
-3.21%
볼륨 24시간 $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
코인
34.180
거래소
885
마지막 업데이트
18 초 전에
CHANGPENG ZHAO (changpengzhao.club) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000060615037675 | $0.000000000000060615037675 | $0.000000000000065504991107 | $0.000000000000065504991107 | - | - |
| Jan-30 2026 | $0.000000000000065504991107 | $0.000000000000065324919162 | $0.000000000000088257191339 | $0.000000000000088257191339 | - | - |
| Nov-19 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-18 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-17 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-16 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-15 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-14 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-13 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000075664691206 | $0.000000000000075664691206 | - | - |
| Nov-12 2025 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000075664691206 | - | - |
| Nov-11 2025 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000076308077274 | $0.000000000000076308077274 | - | - |
| Nov-10 2025 | $0.000000000000076308077274 | $0.000000000000073226717247 | $0.000000000000076308077274 | $0.000000000000073226717247 | - | - |
| Nov-09 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |
| Nov-08 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |
| Nov-07 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |