시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
CHANGPENG ZHAO (changpengzhao.club) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000000060006590632 | $0.000000000000058023472973 | $0.000000000000060548824123 | $0.000000000000060548824123 | $5 | - |
| Nov-10 2024 | $0.000000000000060548824123 | $0.000000000000058308269641 | $0.000000000000060548824123 | $0.000000000000058308269641 | $2 | - |
| Nov-09 2024 | $0.000000000000058308269641 | $0.000000000000056529400779 | $0.000000000000058308269641 | $0.000000000000056529400779 | $3 | - |
| Nov-08 2024 | $0.000000000000056529400779 | $0.000000000000056529400779 | $0.000000000000056870970895 | $0.000000000000056870970895 | $25 | - |
| Nov-07 2024 | $0.000000000000056870970895 | $0.000000000000055074206951 | $0.000000000000057038616116 | $0.000000000000055074206951 | $6 | - |
| Nov-06 2024 | $0.000000000000055074206951 | $0.000000000000051799724618 | $0.000000000000055074206951 | $0.000000000000051799724618 | $13 | - |
| Nov-05 2024 | $0.000000000000051799724618 | $0.000000000000051799724618 | $0.000000000000051799724618 | $0.000000000000051799724618 | - | - |
| Nov-04 2024 | $0.000000000000051799724618 | $0.000000000000051799724618 | $0.00000000000005405461938 | $0.00000000000005405461938 | $3 | - |
| Nov-03 2024 | $0.00000000000005405461938 | $0.00000000000005405461938 | $0.00000000000005405461938 | $0.00000000000005405461938 | - | - |
| Nov-02 2024 | $0.00000000000005405461938 | $0.00000000000005405461938 | $0.000000000000055655426282 | $0.000000000000055655426282 | $1 | - |
| Nov-01 2024 | $0.000000000000055655426282 | $0.000000000000055655426282 | $0.000000000000055655426282 | $0.000000000000055655426282 | - | - |
| Oct-31 2024 | $0.000000000000055655426282 | $0.000000000000055655426282 | $0.000000000000056343340307 | $0.000000000000056343340307 | $5 | - |
| Oct-30 2024 | $0.000000000000056343340307 | $0.000000000000056343340307 | $0.000000000000057376477037 | $0.000000000000057376477037 | $4 | - |
| Oct-29 2024 | $0.000000000000057376477037 | $0.000000000000055832912028 | $0.000000000000057376477037 | $0.000000000000055832912028 | $2 | - |
| Oct-28 2024 | $0.000000000000055832912028 | $0.000000000000055721798124 | $0.000000000000056260738896 | $0.000000000000055721798124 | $12 | - |