시가총액 $3.31T
-0.31%
볼륨 24시간 $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
코인
32.215
+4
거래소
885
마지막 업데이트
1 초 전에
Challenge (CT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-15 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-14 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-13 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-12 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-11 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-10 2025 | $0.00002997 | $0.00002798 | $0.00003898 | $0.00003898 | - | - |
| Apr-09 2025 | $0.00002999 | $0.00002698 | $0.00003796 | $0.00003396 | $1,341 | - |
| Apr-08 2025 | $0.00003397 | $0.00003397 | $0.00004798 | $0.00003898 | $478 | - |
| Apr-07 2025 | $0.00003898 | $0.00003797 | $0.00004997 | $0.00004996 | $468 | - |
| Apr-06 2025 | $0.00004995 | $0.00004995 | $0.00006397 | $0.00006397 | $28 | - |
| Apr-05 2025 | $0.00006397 | $0.00005497 | $0.00007896 | $0.00005698 | $240 | - |
| Apr-04 2025 | $0.00005697 | $0.00004198 | $0.00007098 | $0.00006199 | $2,322 | - |
| Apr-03 2025 | $0.00006898 | $0.00005998 | $0.00008499 | $0.00008001 | $546 | - |
| Apr-02 2025 | $0.00007998 | $0.00005998 | $0.000104 | $0.00005999 | $5,306 | - |