시가총액 $2.59T
-0.73%
볼륨 24시간 $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
14 초 전에
Challenge (CT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00174714 | $0.00153114 | $0.00174758 | $0.00159123 | $238 | - |
| Jul-26 2024 | $0.00172722 | $0.00163202 | $0.00172722 | $0.00169243 | $131 | - |
| Jul-25 2024 | $0.0016924 | $0.0016924 | $0.0018566 | $0.00185646 | $163 | - |
| Jul-24 2024 | $0.00185677 | $0.00174737 | $0.00193041 | $0.0018066 | $656 | - |
| Jul-23 2024 | $0.00180916 | $0.00163718 | $0.00185827 | $0.00182043 | $305 | - |
| Jul-22 2024 | $0.0018203 | $0.00169449 | $0.001864 | $0.0017516 | $304 | - |
| Jul-21 2024 | $0.00175103 | $0.00167861 | $0.00189694 | $0.0018967 | $496 | - |
| Jul-20 2024 | $0.00188364 | $0.00163291 | $0.00188452 | $0.00167434 | $125 | - |
| Jul-19 2024 | $0.0016745 | $0.00163876 | $0.00191967 | $0.00185486 | $120 | - |
| Jul-18 2024 | $0.00185774 | $0.00159004 | $0.00187522 | $0.00159004 | $572 | - |
| Jul-17 2024 | $0.00198308 | $0.00170531 | $0.00198342 | $0.00170605 | $300 | - |
| Jul-16 2024 | $0.00170719 | $0.00170542 | $0.00180082 | $0.00179458 | $90 | - |
| Jul-15 2024 | $0.00178971 | $0.00178971 | $0.00185718 | $0.00181171 | $775 | - |
| Jul-14 2024 | $0.00182944 | $0.00176461 | $0.00182987 | $0.00178366 | $7 | - |
| Jul-13 2024 | $0.00178236 | $0.00164416 | $0.0017892 | $0.00164416 | $45 | - |