시가총액 $3.17T
2.3%
볼륨 24시간 $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
코인
33.691
+2
거래소
885
마지막 업데이트
1 분 전에
Chainswitch (SWITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
| Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
| Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
| Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
| Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
| Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
| Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
| Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |