시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Chainpal AI (CPAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.03498 | $0.03469 | $0.035254 | $0.035254 | $356 | - |
| Sep-08 2025 | $0.035254 | $0.033212 | $0.035254 | $0.033212 | - | - |
| Sep-07 2025 | $0.033212 | $0.033212 | $0.033562 | $0.033562 | - | - |
| Sep-06 2025 | $0.033562 | $0.033562 | $0.0344 | $0.0344 | - | - |
| Sep-05 2025 | $0.0344 | $0.033857 | $0.0344 | $0.034152 | - | - |
| Sep-04 2025 | $0.034152 | $0.034152 | $0.03634 | $0.03634 | - | - |
| Sep-03 2025 | $0.03634 | $0.03521 | $0.03676 | $0.03676 | - | - |
| Sep-02 2025 | $0.03676 | $0.03676 | $0.03676 | $0.03676 | - | - |
| Sep-01 2025 | $0.03676 | $0.03676 | $0.037163 | $0.037163 | - | - |
| Aug-31 2025 | $0.037163 | $0.037163 | $0.037437 | $0.037437 | - | - |
| Aug-30 2025 | $0.037437 | $0.037437 | $0.037589 | $0.037589 | - | - |
| Aug-29 2025 | $0.037477 | $0.037477 | $0.039765 | $0.039765 | - | - |
| Aug-28 2025 | $0.039765 | $0.038989 | $0.040015 | $0.0391 | - | - |
| Aug-27 2025 | $0.037853 | $0.037853 | $0.039384 | $0.039384 | $1,028 | - |
| Aug-26 2025 | $0.039384 | $0.038869 | $0.040122 | $0.038869 | - | - |