시가총액 $3.17T
2.3%
볼륨 24시간 $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
Chainpal AI (CPAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00894357 | $0.00894357 | $0.00946161 | $0.00946161 | - | - |
| Nov-21 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-20 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-19 2025 | $0.00946161 | $0.00946161 | $0.0098251 | $0.0098251 | - | - |
| Nov-18 2025 | $0.0098251 | $0.0098251 | $0.010247 | $0.010247 | - | - |
| Nov-17 2025 | $0.010247 | $0.010247 | $0.010454 | $0.010454 | - | - |
| Nov-16 2025 | $0.010454 | $0.010375 | $0.010454 | $0.010375 | - | - |
| Nov-15 2025 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Nov-14 2025 | $0.010375 | $0.010314 | $0.012577 | $0.012577 | - | - |
| Nov-13 2025 | $0.012577 | $0.012577 | $0.012577 | $0.012577 | - | - |
| Nov-12 2025 | $0.012577 | $0.012577 | $0.012913 | $0.012913 | - | - |
| Nov-11 2025 | $0.012913 | $0.012913 | $0.013926 | $0.013926 | - | - |
| Nov-10 2025 | $0.013926 | $0.013926 | $0.014217 | $0.014108 | - | - |
| Nov-09 2025 | $0.014108 | $0.013389 | $0.014108 | $0.0135 | - | - |
| Nov-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |