시가총액 $3.99T
1.94%
볼륨 24시간 $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
코인
32.416
+18
거래소
885
마지막 업데이트
56 초 전에
Chainpal AI (CPAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.081154 | $0.080421 | $0.101618 | $0.101397 | $19,672 | - |
| Jul-12 2025 | $0.101397 | $0.101397 | $0.115239 | $0.115239 | - | - |
| Jul-11 2025 | $0.115239 | $0.076777 | $0.116283 | $0.07703 | - | - |
| Jul-10 2025 | $0.07389 | $0.050861 | $0.07389 | $0.050861 | $13,630 | - |
| Jul-09 2025 | $0.050861 | $0.047147 | $0.050861 | $0.047147 | - | - |
| Jul-08 2025 | $0.046989 | $0.043203 | $0.046989 | $0.043203 | - | - |
| Jul-07 2025 | $0.043203 | $0.043203 | $0.044619 | $0.044339 | - | - |
| Jul-06 2025 | $0.044339 | $0.044339 | $0.044807 | $0.044807 | - | - |
| Jul-05 2025 | $0.044807 | $0.044594 | $0.044975 | $0.044975 | - | - |
| Jul-04 2025 | $0.044975 | $0.044827 | $0.045806 | $0.045593 | $1,035 | - |
| Jul-03 2025 | $0.045593 | $0.043148 | $0.045593 | $0.043992 | - | - |
| Jul-02 2025 | $0.043992 | $0.041031 | $0.043992 | $0.042043 | $1,029 | - |
| Jul-01 2025 | $0.042043 | $0.042043 | $0.044928 | $0.04448 | - | - |
| Jun-30 2025 | $0.04448 | $0.043626 | $0.045169 | $0.043626 | - | - |
| Jun-29 2025 | $0.043626 | $0.043283 | $0.043846 | $0.043283 | - | - |