시가총액 $2.24T
-2.32%
볼륨 24시간 $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
2 의사록 전에
WeOwn (CHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-12 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-11 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-10 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-09 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-08 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-07 2023 | $0.00075141 | $0.00075107 | $0.00075207 | $0.00075132 | - | $74,931 |
| Jun-06 2023 | $0.00075135 | $0.000751 | $0.00078181 | $0.00078181 | $183 | $74,924 |
| Jun-05 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-04 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-03 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-02 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-01 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| May-31 2023 | $0.00078181 | $0.00078132 | $0.00078217 | $0.00078164 | - | $77,961 |
| May-30 2023 | $0.00078165 | $0.00078135 | $0.00078455 | $0.00078395 | $13 | $77,945 |