시가총액 $2.22T
-6.61%
볼륨 24시간 $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
코인
28.613
+23
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-28 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-27 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-26 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-25 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-24 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-23 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-22 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-21 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-20 2024 | $0.00001317 | $0.00001317 | $0.00001357 | $0.00001357 | $525 | - |
Jan-19 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jan-18 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jan-17 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jan-16 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jan-15 2024 | $0.00001357 | $0.00001328 | $0.00001357 | $0.00001328 | $273 | - |
Jan-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |