시가총액 $3.84T
-3.13%
볼륨 24시간 $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
코인
33.586
+3
거래소
885
마지막 업데이트
2 의사록 전에
Chainflix (CFXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-28 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-27 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-26 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-25 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-24 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-23 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-22 2023 | $0.00107357 | $0.00107242 | $0.00107357 | $0.00107294 | - | - |
| Jun-21 2023 | $0.00107333 | $0.00072999 | $0.00107381 | $0.00107381 | $33 | - |
| Jun-20 2023 | $0.00107338 | $0.00072992 | $0.00107991 | $0.00072992 | $17 | - |
| Jun-19 2023 | $0.00073091 | $0.00072981 | $0.00099385 | $0.00099375 | $20 | - |
| Jun-18 2023 | $0.00099392 | $0.00072481 | $0.00099436 | $0.00072481 | $0 | - |
| Jun-17 2023 | $0.00072487 | $0.00072454 | $0.0009938 | $0.00099354 | $11 | - |
| Jun-16 2023 | $0.00099338 | $0.00065795 | $0.00099355 | $0.00065808 | $9 | - |
| Jun-15 2023 | $0.00065814 | $0.00065809 | $0.0008006 | $0.00080052 | $0 | - |