시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
4 의사록 전에
Chain Colosseum (COLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00171624 | $0.00171624 | $0.00171624 | $0.00171624 | - | - |
| Jul-06 2022 | $0.00171624 | $0.00171624 | $0.00171624 | $0.00171624 | - | - |
| Jul-05 2022 | $0.00171624 | $0.00171624 | $0.00171624 | $0.00171624 | - | - |
| Jul-04 2022 | $0.00171624 | $0.00171624 | $0.00171624 | $0.00171624 | - | - |
| Jul-03 2022 | $0.00171624 | $0.00171624 | $0.00171624 | $0.00171624 | - | - |
| Jul-02 2022 | $0.00171624 | $0.00171624 | $0.00171624 | $0.00171624 | - | - |
| Jul-01 2022 | $0.00171624 | $0.0016607 | $0.00171751 | $0.00166198 | - | - |
| Jun-30 2022 | $0.00166198 | $0.00156857 | $0.00167583 | $0.00166877 | $1,809 | - |
| Jun-29 2022 | $0.00166877 | $0.00164471 | $0.00229887 | $0.00227992 | $1,915 | - |
| Jun-28 2022 | $0.00227992 | $0.00227007 | $0.00246921 | $0.00240168 | $3,045 | - |
| Jun-27 2022 | $0.00240168 | $0.0023969 | $0.00327329 | $0.00322579 | $3,149 | - |
| Jun-26 2022 | $0.00322579 | $0.00321912 | $0.00334043 | $0.00325959 | $257 | - |
| Jun-25 2022 | $0.00325959 | $0.00311071 | $0.00327977 | $0.00323561 | $239 | - |
| Jun-24 2022 | $0.00323561 | $0.00304903 | $0.00325414 | $0.00306162 | $730 | - |
| Jun-23 2022 | $0.00306162 | $0.00302302 | $0.00328746 | $0.00305844 | $714 | - |