시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
3 의사록 전에
ChadGPT (CHGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-18 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-17 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-16 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-15 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-14 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-13 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-12 2023 | $0.00022507 | $0.00021899 | $0.00022692 | $0.00021899 | $49 | - |
| Jun-11 2023 | $0.00021899 | $0.00021814 | $0.00021972 | $0.00021896 | - | - |
| Jun-10 2023 | $0.00021895 | $0.00021579 | $0.00022484 | $0.00022484 | $193 | - |
| Jun-09 2023 | $0.00022484 | $0.00022331 | $0.00022534 | $0.00022513 | - | - |
| Jun-08 2023 | $0.00022514 | $0.00020965 | $0.00022719 | $0.00020965 | $423 | - |
| Jun-07 2023 | $0.00020965 | $0.00020965 | $0.00020965 | $0.00020965 | - | - |
| Jun-06 2023 | $0.00020965 | $0.00020883 | $0.00021065 | $0.00020953 | - | - |
| Jun-05 2023 | $0.00020953 | $0.00020703 | $0.00022884 | $0.00022884 | $251 | - |