시가총액 $3.21T
-1.27%
볼륨 24시간 $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
CHAD (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Oct-04 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Oct-03 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Oct-02 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Oct-01 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Sep-30 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Sep-29 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000001249588262 | - | - |
| Sep-28 2025 | $0.000000000000001249588262 | $0.000000000000001249588262 | $0.000000000000002077922374 | $0.000000000000001995159386 | - | - |
| Sep-27 2025 | $0.000000000000001995159386 | $0.00000000000000176027775 | $0.000000000000002381420954 | $0.000000000000002381420954 | - | - |
| Sep-26 2025 | $0.000000000000002381420954 | $0.000000000000000983728145 | $0.000000000000002549995592 | $0.000000000000000983728145 | - | - |
| Sep-25 2025 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | - | - |
| Sep-24 2025 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | $0.000000000000000983728145 | - | - |
| Sep-23 2025 | $0.000000000000000983728145 | $0.000000000000000754881209 | $0.000000000000000983728145 | $0.000000000000000754881209 | - | - |
| Sep-22 2025 | $0.000000000000000754881209 | $0.000000000000000754881209 | $0.000000000000000754881209 | $0.000000000000000754881209 | - | - |
| Sep-21 2025 | $0.000000000000000754881209 | $0.000000000000000494828723 | $0.000000000000000982298939 | $0.000000000000000982298939 | - | - |