시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
CHAD (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000001734515089 | $0.000000000000000739562974 | $0.000000000000001734515089 | $0.000000000000000739562974 | - | - |
| Sep-08 2025 | $0.000000000000000739562974 | $0.000000000000000739562974 | $0.000000000000000739562974 | $0.000000000000000739562974 | - | - |
| Sep-07 2025 | $0.000000000000000739562974 | $0.000000000000000258125972 | $0.00000000000000149820332 | $0.00000000000000149820332 | - | - |
| Sep-06 2025 | $0.00000000000000149820332 | $0.00000000000000129624684 | $0.00000000000000149820332 | $0.00000000000000129624684 | - | - |
| Sep-05 2025 | $0.00000000000000129624684 | $0.00000000000000129624684 | $0.00000000000000129624684 | $0.00000000000000129624684 | - | - |
| Sep-04 2025 | $0.00000000000000129624684 | $0.000000000000001042095307 | $0.00000000000000129624684 | $0.000000000000001042095307 | - | - |
| Sep-03 2025 | $0.000000000000001042095307 | $0.000000000000000381316256 | $0.000000000000001042095307 | $0.000000000000000381316256 | - | - |
| Sep-02 2025 | $0.000000000000000381316256 | $0.000000000000000381316256 | $0.000000000000001670837114 | $0.000000000000001385660766 | - | - |
| Sep-01 2025 | $0.000000000000001385660766 | $0.000000000000001385660766 | $0.000000000000001753343862 | $0.000000000000001753343862 | - | - |
| Aug-31 2025 | $0.000000000000001753343862 | $0.000000000000001753343862 | $0.000000000000002206434319 | $0.000000000000002206434319 | - | - |
| Aug-30 2025 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | - | - |
| Aug-29 2025 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | - | - |
| Aug-28 2025 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | - | - |
| Aug-27 2025 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000003349961106 | $0.000000000000003349961106 | $8 | - |
| Aug-26 2025 | $0.000000000000003349961106 | $0.000000000000003349961106 | $0.000000000000003349961106 | $0.000000000000003349961106 | - | - |