시가총액 $4.12T
0.62%
볼륨 24시간 $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
CHAD (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000767259786 | $0.000000000000000545264295 | $0.000000000000000767259786 | $0.000000000000000545264295 | - | - |
| Aug-19 2025 | $0.000000000000000545264295 | $0.00000000000000049250553 | $0.000000000000000545264295 | $0.00000000000000049250553 | - | - |
| Aug-18 2025 | $0.00000000000000049250553 | $0.00000000000000049250553 | $0.000000000000001817857296 | $0.000000000000001817857296 | $0 | - |
| Aug-17 2025 | $0.000000000000001017355119 | $0.000000000000000438027831 | $0.000000000000001017355119 | $0.000000000000000438027831 | - | - |
| Aug-16 2025 | $0.000000000000000438027831 | $0.000000000000000156124637 | $0.000000000000000438027831 | $0.000000000000000156124637 | - | - |
| Aug-15 2025 | $0.000000000000000156124637 | $0.000000000000000054886049 | $0.000000000000001780658079 | $0.000000000000001224576426 | - | - |
| Aug-14 2025 | $0.000000000000001224576426 | $0.000000000000000276798323 | $0.000000000000020354283667 | $0.000000000000020354283667 | $85 | - |
| Aug-13 2025 | $0.000000000000020354283667 | $0.000000000000020354283667 | $0.000000000000020354283667 | $0.000000000000020354283667 | - | - |
| Aug-12 2025 | $0.000000000000020354283667 | $0.000000000000020004137766 | $0.000000000000020354283667 | $0.000000000000020004137766 | - | - |
| Aug-11 2025 | $0.000000000000020004137766 | $0.000000000000020004137766 | $0.000000000000020004137766 | $0.000000000000020004137766 | - | - |
| Aug-10 2025 | $0.000000000000020004137766 | $0.000000000000019965510788 | $0.000000000000020154136467 | $0.000000000000019965510788 | - | - |
| Aug-09 2025 | $0.000000000000019965510788 | $0.000000000000017685052032 | $0.000000000000019965510788 | $0.000000000000017685052032 | - | - |
| Aug-08 2025 | $0.000000000000017685052032 | $0.000000000000017685052032 | $0.000000000000017685052032 | $0.000000000000017685052032 | - | - |
| Aug-07 2025 | $0.000000000000017685052032 | $0.000000000000017334275357 | $0.000000000000017696006805 | $0.000000000000017334275357 | - | - |
| Aug-06 2025 | $0.000000000000017334275357 | $0.000000000000016591084428 | $0.000000000000017334275357 | $0.000000000000016591084428 | - | - |