시가총액 $2.68T
2.74%
볼륨 24시간 $173.40B
-10.15%
BTC % 52.84%
-2.34%
ETH % 9.66%
-3.2%
코인
34.426
+12
거래소
885
마지막 업데이트
2 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Chacha (CHACHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - |
| Jan-04 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - |
| Jan-02 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - |
| Jan-01 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - |
| Dec-30 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - |
| Dec-29 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - |
| Dec-26 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
| Dec-25 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $111 | - |
| Dec-24 2024 | $0.0000001226 | $0.0000001174 | $0.0000001245 | $0.0000001174 | $141 | - |
| Dec-23 2024 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $11 | - |
| Dec-22 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Dec-21 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $51 | - |
| Dec-20 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Dec-19 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Dec-18 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |