시가총액 $2.44T
-1.75%
볼륨 24시간 $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
14 초 전에
Chacha (CHACHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000927 | $0.0000000925 | $0.0000000927 | $0.0000000925 | $20 | - |
| Nov-01 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-31 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-30 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-29 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-28 2024 | $0.0000000925 | $0.0000000917 | $0.0000000925 | $0.0000000917 | $56 | - |
| Oct-27 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Oct-26 2024 | $0.0000000917 | $0.0000000917 | $0.0000000978 | $0.0000000978 | $124 | - |
| Oct-25 2024 | $0.0000000978 | $0.0000000978 | $0.0000000978 | $0.0000000978 | - | - |
| Oct-24 2024 | $0.0000000978 | $0.0000000978 | $0.0000001035 | $0.0000001035 | $325 | - |
| Oct-23 2024 | $0.0000001035 | $0.0000001035 | $0.0000001051 | $0.0000001051 | $47 | - |
| Oct-22 2024 | $0.0000001051 | $0.0000001051 | $0.0000001051 | $0.0000001051 | - | - |
| Oct-21 2024 | $0.0000001051 | $0.0000001051 | $0.0000001125 | $0.0000001125 | $133 | - |
| Oct-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Oct-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |