시가총액 $2.44T
4.17%
볼륨 24시간 $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Chacha (CHACHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-22 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-21 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-20 2024 | $0.0000000718 | $0.0000000717 | $0.0000000747 | $0.0000000717 | $570 | - |
| Aug-19 2024 | $0.0000000717 | $0.0000000713 | $0.0000000828 | $0.0000000813 | $2,302 | - |
| Aug-18 2024 | $0.0000000813 | $0.0000000808 | $0.000000129 | $0.000000129 | $5,113 | - |
| Aug-17 2024 | $0.000000129 | $0.0000000882 | $0.0000001389 | $0.0000000898 | $9,287 | - |
| Aug-16 2024 | $0.0000000898 | $0.0000000854 | $0.0000000908 | $0.0000000854 | $1,082 | - |
| Aug-15 2024 | $0.0000000854 | $0.0000000782 | $0.0000000854 | $0.0000000782 | $817 | - |
| Aug-14 2024 | $0.0000000782 | $0.0000000782 | $0.0000000806 | $0.0000000806 | $71 | - |
| Aug-13 2024 | $0.0000000806 | $0.0000000804 | $0.0000000807 | $0.0000000807 | $262 | - |
| Aug-12 2024 | $0.0000000807 | $0.0000000807 | $0.000000086 | $0.000000086 | $974 | - |
| Aug-11 2024 | $0.0000000903 | $0.0000000903 | $0.0000000922 | $0.0000000922 | $169 | - |
| Aug-10 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $191 | - |
| Aug-09 2024 | $0.0000000922 | $0.0000000851 | $0.0000000936 | $0.0000000851 | $197 | - |