시가총액 $2.30T
-5.3%
볼륨 24시간 $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
코인
28.963
+18
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Sep-30 2024 | $0.0000000922 | $0.000000092 | $0.0000000937 | $0.0000000937 | $56 | - |
Sep-29 2024 | $0.0000000937 | $0.0000000937 | $0.0000000999 | $0.0000000999 | $533 | - |
Sep-28 2024 | $0.0000000999 | $0.0000000999 | $0.0000001093 | $0.0000001093 | $1,357 | - |
Sep-27 2024 | $0.0000001093 | $0.000000106 | $0.0000001153 | $0.0000001153 | $2,654 | - |
Sep-26 2024 | $0.0000001153 | $0.000000094 | $0.0000001272 | $0.0000001204 | $6,803 | - |
Sep-25 2024 | $0.0000001204 | $0.0000000845 | $0.0000001204 | $0.0000000883 | $7,956 | - |
Sep-24 2024 | $0.0000000883 | $0.0000000856 | $0.0000001181 | $0.0000001181 | $5,478 | - |
Sep-23 2024 | $0.0000001181 | $0.0000001181 | $0.0000001357 | $0.0000001284 | $5,857 | - |
Sep-22 2024 | $0.0000001284 | $0.0000001051 | $0.0000001575 | $0.0000001086 | $20,459 | - |
Sep-21 2024 | $0.0000001086 | $0.0000001066 | $0.000000247 | $0.000000247 | $92,064 | - |
Sep-20 2024 | $0.0000002917 | $0.0000000927 | $0.0000002917 | $0.0000000958 | $54,864 | - |
Sep-19 2024 | $0.0000000958 | $0.0000000951 | $0.000000111 | $0.0000001105 | $1,789 | - |
Sep-18 2024 | $0.0000001091 | $0.0000000908 | $0.0000002153 | $0.0000000997 | $48,828 | - |
Sep-17 2024 | $0.0000000997 | $0.0000000626 | $0.0000001008 | $0.0000000626 | $9,489 | - |