시가총액 $3.15T
-1.79%
볼륨 24시간 $103.19B
-47.19%
BTC % 60.63%
-0.04%
ETH % 6.97%
0%
코인
31.751
+4
거래소
885
마지막 업데이트
20 초 전에
CertRise (CERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.0000003293 | $0.0000003189 | $0.0000003365 | $0.0000003297 | - | - |
| Nov-29 2021 | $0.0000003298 | $0.000000318 | $0.0000003341 | $0.000000322 | - | - |
| Nov-28 2021 | $0.0000003221 | $0.0000003045 | $0.000000323 | $0.0000003156 | - | - |
| Nov-27 2021 | $0.0000003156 | $0.0000003087 | $0.0000003261 | $0.0000003087 | - | - |
| Nov-26 2021 | $0.0000003088 | $0.0000003005 | $0.0000003447 | $0.0000003367 | - | - |
| Nov-25 2021 | $0.0000003226 | $0.0000003109 | $0.0000003393 | $0.000000311 | $1 | - |
| Nov-24 2021 | $0.000000308 | $0.0000003062 | $0.0000003137 | $0.0000003124 | $1 | - |
| Nov-23 2021 | $0.0000003125 | $0.000000295 | $0.0000003181 | $0.000000295 | - | - |
| Nov-22 2021 | $0.0000002949 | $0.0000002931 | $0.0000003098 | $0.0000003098 | - | - |
| Nov-21 2021 | $0.00000031 | $0.0000003094 | $0.0000003589 | $0.0000003577 | $31,587 | - |
| Nov-20 2021 | $0.000000358 | $0.000000357 | $0.0000005423 | $0.0000005405 | $41,394 | - |
| Nov-19 2021 | $0.0000005403 | $0.0000005372 | $0.0000005846 | $0.0000005445 | $94,767 | - |
| Nov-18 2021 | $0.0000005431 | $0.000000514 | $0.0000011015 | $0.0000011015 | $401,254 | - |